24H 最高$0.599
24H 最低$0.559
今日开盘$0.581
24H 成交量$143.06万
流通市值$2.01亿
24H 涨跌额($0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SOMISomnia
|
$0.1655 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 1.97% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.21万 | — | -0.01% |
| 624 |
ALABBALABB
|
$212.49 | $220.00 | $184.22 | $12.64万 | — | 10.55% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.71亿 | $702.35亿 | -0.01% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 163 |
KITEKite
|
$0.1139 | $0.1159 | $0.1044 | $132.63万 | $2.07亿 | 5.95% |
| 468 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.59万 | $191.13万 | 1.39% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 408 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $36.08万 | $3,101.79万 | -0.19% |
| 528 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 94 |
CAKEPancakeSwap
|
$1.876 | $1.90 | $1.82 | $334.58万 | $7.06亿 | -0.48% |
| 152 |
AMZNBAMZNB
|
$268.3 | $275.40 | $257.72 | $144.77万 | — | 3.00% |
| 21 |
ENAEthena
|
$0.1556 | $0.1576 | $0.1441 | $3,333.43万 | $20.84亿 | 1.30% |
| 482 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $27.43万 | $5,077.39万 | -0.22% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $22.43万 | $1,804.77万 | 0.70% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 378 |
DYMDymension
|
$0.01407 | $0.01458 | $0.01338 | $40.93万 | $980.59万 | 0.14% |
| 284 |
ALLOAllora
|
$0.1492 | $0.1522 | $0.1423 | $58.36万 | $2,977.02万 | 2.05% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
相关站点
共 40 个
USD1 _BTC行情
Meteora _加密货币行情
比特币 _比特币行情
BMNRB _加密货币行情
Zilliqa _数字货币市值
Aptos _BTC行情
比特现金 _数字货币市值
Holo _以太坊ETH价格
Official _数字货币市值
比特币 _BTC行情
牛来 _比特币
Filecoin _加密货币行情
ONEchain _比特币
达世币 _比特币
Zilliqa _比特币
Polkadot _加密货币行情
First Digital _加密货币行情
OFFICIAL TRUMP _币种排行
Official _加密货币行情
恒星币 _BTC行情
Reserve Rights _BTC行情
Chainlink _以太坊ETH价格
COINB _以太坊ETH价格
Test _以太坊ETH价格
恒星币 _以太坊ETH价格
波场 _BTC行情
以太经典 _BTC行情
United Stables _以太坊ETH价格
LayerZero _加密货币行情
Artificial _比特币
币安币 _加密货币行情
Gains Network _币种排行
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币行情
Aave _BTC行情
艾达币 _以太坊ETH价格
Pump.fun _币种排行
StraitsX USD _以太坊ETH价格
以太坊 _以太坊ETH价格
NEXPACE _加密货币行情