24H 最高$0.1504
24H 最低$0.1426
今日开盘$0.1484
24H 成交量$42.67万
流通市值$2,892.38万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SOMISomnia
|
$0.1633 | $0.1681 | $0.1599 | $13.81万 | $2,572.83万 | -0.79% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,295.38万 | — | -0.04% |
| 609 |
ALABBALABB
|
$217.29 | $226.23 | $208.11 | $11.51万 | — | 0.15% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.77亿 | $699.79亿 | -0.00% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 190 |
KITEKite
|
$0.1179 | $0.1186 | $0.1127 | $95.29万 | $2.09亿 | 3.42% |
| 473 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.77万 | $188.14万 | 0.00% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 468 |
ARKArk
|
$0.1551 | $0.1584 | $0.15 | $25.49万 | $3,078.09万 | 1.11% |
| 485 |
ZKPPanther Protocol
|
$0.0335 | $0.0355 | $0.0332 | $23.97万 | $996.72万 | -5.37% |
| 115 |
CAKEPancakeSwap
|
$1.813 | $1.87 | $1.77 | $202.88万 | $5.68亿 | -2.74% |
| 180 |
AMZNBAMZNB
|
$270.44 | $273.03 | $265.06 | $103.67万 | — | 0.91% |
| 20 |
ENAEthena
|
$0.1492 | $0.1587 | $0.1467 | $3,076.86万 | $20.06亿 | -3.43% |
| 493 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $23.10万 | $4,858.54万 | -1.55% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000871 | $0.00000828 | $23.48万 | $1,762.06万 | -0.70% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 477 |
DYMDymension
|
$0.01384 | $0.01424 | $0.01358 | $24.32万 | $958.32万 | -1.21% |
| 344 |
ALLOAllora
|
$0.1454 | $0.1504 | $0.1426 | $42.67万 | $2,892.38万 | -2.02% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
BEB _数字货币市值
Particle _比特币行情
Pepe _比特币
Ondo _比特币
BitTensor _以太坊ETH价格
Filecoin _以太坊ETH价格
First Digital _币种排行
Gram _币种排行
Prometeus _比特币行情
达世币 _比特币行情
KORUB _比特币
QQQB _BTC行情
Aave _比特币
United Stables _比特币
Uniswap _比特币行情
United Stables _加密货币行情
StraitsX USD _比特币
Official _以太坊ETH价格
Sui _数字货币市值
瑞波币 _币种排行
艾达币 _BTC行情
Ethena _BTC行情
Particle _加密货币行情
币安币 _比特币
Aster _比特币
Polygon _币种排行
Aerodrome _币种排行
BEB _BTC行情
Wrapped _数字货币市值
Polygon _以太坊ETH价格
Internet _比特币行情
Official _币种排行
Worldcoin _比特币
Pudgy Penguins _比特币
CyberConnect _比特币行情
莱特币 _数字货币市值
恒星币 _BTC行情
Official _币种排行
Internet _比特币行情
KORUB _加密货币行情