24H 最高$0.1303
24H 最低$0.1197
今日开盘$0.1206
24H 成交量$268.63万
流通市值$2.26亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SOMISomnia
|
$0.1598 | $0.1658 | $0.1574 | $10.76万 | $2,639.34万 | -0.19% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $693.20万 | — | 0.02% |
| 516 |
ALABBALABB
|
$222.56 | $237.45 | $219.92 | $16.57万 | — | -3.75% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.11亿 | $697.56亿 | 0.01% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 91 |
KITEKite
|
$0.1286 | $0.1303 | $0.1197 | $268.63万 | $2.26亿 | 6.63% |
| 612 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $10.18万 | $189.79万 | 0.47% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 651 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $6.94万 | $3,160.40万 | 0.20% |
| 558 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.48万 | $1,011.75万 | -2.41% |
| 120 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $155.79万 | $5.88亿 | -0.39% |
| 136 |
AMZNBAMZNB
|
$266.48 | $274.90 | $265.01 | $130.33万 | — | -2.36% |
| 26 |
ENAEthena
|
$0.1429 | $0.157 | $0.1419 | $1,915.47万 | $20.93亿 | -5.43% |
| 570 |
TThreshold Network
|
$0.00445 | $0.00454 | $0.0044 | $12.61万 | $5,026.09万 | -0.22% |
| 629 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.64万 | $1,819.99万 | -0.47% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 199 |
DYMDymension
|
$0.01435 | $0.01465 | $0.01369 | $81.90万 | $998.55万 | 4.75% |
| 248 |
ALLOAllora
|
$0.1486 | $0.1567 | $0.141 | $59.51万 | $3,068.19万 | 4.80% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |