24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$2.22万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.75万 | $2,639.34万 | -0.13% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $692.75万 | — | 0.02% |
| 516 |
ALABBALABB
|
$222.71 | $237.45 | $219.92 | $16.56万 | — | -3.91% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.12亿 | $697.56亿 | 0.01% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 91 |
KITEKite
|
$0.1287 | $0.1303 | $0.1197 | $264.12万 | $2.26亿 | 6.72% |
| 614 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $10.18万 | $189.79万 | 0.47% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 652 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $6.94万 | $3,160.40万 | 0.20% |
| 560 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.32万 | $1,011.75万 | -2.12% |
| 120 |
CAKEPancakeSwap
|
$1.809 | $1.86 | $1.80 | $156.16万 | $5.88亿 | -0.28% |
| 136 |
AMZNBAMZNB
|
$266.46 | $274.90 | $265.01 | $130.39万 | — | -2.28% |
| 26 |
ENAEthena
|
$0.1431 | $0.157 | $0.1419 | $1,913.14万 | $20.93亿 | -4.92% |
| 567 |
TThreshold Network
|
$0.00445 | $0.00454 | $0.0044 | $12.86万 | $5,026.09万 | 0.23% |
| 629 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.66万 | $1,819.99万 | -0.24% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 199 |
DYMDymension
|
$0.01435 | $0.01465 | $0.01369 | $81.76万 | $998.55万 | 4.75% |
| 247 |
ALLOAllora
|
$0.1484 | $0.1567 | $0.141 | $59.84万 | $3,068.19万 | 5.03% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |