24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$212.70万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.94万 | $2,572.83万 | -2.17% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,294.43万 | — | -0.03% |
| 612 |
ALABBALABB
|
$214.58 | $226.23 | $208.11 | $11.29万 | — | -1.78% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.59亿 | $699.79亿 | -0.00% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 192 |
KITEKite
|
$0.1183 | $0.1183 | $0.1127 | $95.16万 | $2.09亿 | 4.05% |
| 471 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.81万 | $188.14万 | -0.92% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 475 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $24.47万 | $3,078.09万 | 0.20% |
| 484 |
ZKPPanther Protocol
|
$0.0332 | $0.0355 | $0.0332 | $23.79万 | $996.72万 | -6.48% |
| 113 |
CAKEPancakeSwap
|
$1.806 | $1.87 | $1.77 | $203.54万 | $5.68亿 | -3.53% |
| 181 |
AMZNBAMZNB
|
$271.3 | $273.03 | $265.06 | $104.29万 | — | 1.05% |
| 20 |
ENAEthena
|
$0.1481 | $0.1587 | $0.1467 | $3,072.14万 | $20.06亿 | -4.82% |
| 493 |
TThreshold Network
|
$0.00442 | $0.00455 | $0.00433 | $22.82万 | $4,858.54万 | -2.64% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000871 | $0.00000828 | $23.59万 | $1,762.06万 | -1.52% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 482 |
DYMDymension
|
$0.01379 | $0.01424 | $0.01358 | $23.82万 | $958.32万 | -1.85% |
| 327 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $45.88万 | $2,892.38万 | -1.50% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Polkadot _比特币行情
Injective _以太坊ETH价格
币安币 _比特币行情
Hyperliquid _比特币
Uniswap _比特币行情
Hyperliquid _比特币行情
Binance _币种排行
Polygon _比特币行情
SOXSB _以太坊ETH价格
Prometeus _数字货币市值
NEXPACE _比特币行情
Near Protocol _比特币
Aerodrome _以太坊ETH价格
Sui _比特币行情
Plasma _币种排行
CyberConnect _加密货币行情
BEAMX _币种排行
Injective _币种排行
以太坊 _BTC行情
比特币 _币种排行
Initia _数字货币市值
波场 _比特币行情
Arbitrum _以太坊ETH价格
BEB _BTC行情
Pudgy Penguins _比特币行情
Pepe _币种排行
Sophon _币种排行
BFUSD _比特币行情
BENQI _数字货币市值
Wrapped _BTC行情
Quant _数字货币市值
Aerodrome _加密货币行情
艾达币 _BTC行情
Uniswap _以太坊ETH价格
Sophon _比特币
Internet _BTC行情
EUR _以太坊ETH价格
BFUSD _BTC行情
Caldera _加密货币行情
Artificial _比特币