24H 最高$0.09
24H 最低$0.0853
今日开盘$0.0868
24H 成交量$78.53万
流通市值$1,864.62万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SOMISomnia
|
$0.1677 | $0.1717 | $0.1655 | $14.45万 | $2,723.95万 | -1.70% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,242.14万 | — | 0.00% |
| 628 |
ALABBALABB
|
$190.51 | $192.94 | $179.84 | $5.50万 | — | 1.56% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.76亿 | $704.32亿 | -0.03% |
| 442 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 257 |
KITEKite
|
$0.1074 | $0.1124 | $0.1069 | $46.89万 | $2.02亿 | -4.36% |
| 236 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.223 | $51.66万 | $198.66万 | -1.32% |
| 175 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 561 |
ARKArk
|
$0.1541 | $0.1609 | $0.1535 | $10.07万 | $3,199.41万 | -3.75% |
| 404 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $23.05万 | $1,129.74万 | -1.58% |
| 194 |
CAKEPancakeSwap
|
$1.898 | $1.94 | $1.90 | $67.69万 | $6.33亿 | -1.91% |
| 330 |
AMZNBAMZNB
|
$259.67 | $263.89 | $259.53 | $32.31万 | — | -1.53% |
| 23 |
ENAEthena
|
$0.1584 | $0.1679 | $0.1574 | $1,063.01万 | $22.40亿 | -5.15% |
| 456 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00455 | $17.93万 | $5,175.58万 | -1.08% |
| 409 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000892 | $0.00000867 | $22.65万 | $1,852.61万 | -0.68% |
| 184 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 460 |
DYMDymension
|
$0.01444 | $0.01479 | $0.01428 | $17.75万 | $1,006.50万 | -1.16% |
| 457 |
ALLOAllora
|
$0.152 | $0.1572 | $0.1512 | $17.89万 | $3,095.03万 | -2.44% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Mitosis _加密货币行情
Hyperliquid _BTC行情
艾达币 _比特币行情
艾达币 _币种排行
Gram _比特币
Caldera _数字货币市值
Avalanche _数字货币市值
Mitosis _数字货币市值
Bubblemaps _以太坊ETH价格
Vanar Chain _加密货币行情
Uniswap _比特币行情
莱特币 _币种排行
Ethena USDe _比特币
比特现金 _BTC行情
Huma Finance _加密货币行情
Official _加密货币行情
LayerZero _以太坊ETH价格
Aster _BTC行情
Aptos _数字货币市值
QQQB _BTC行情
Near Protocol _数字货币市值
Pepe _比特币
Gitcoin _加密货币行情
Starknet _数字货币市值
Plasma _BTC行情
大零币 _BTC行情
RNDR _比特币
Injective _加密货币行情
Ether.fi _BTC行情
Chainlink _加密货币行情
Aave _数字货币市值
Injective _加密货币行情
比特币 _BTC行情
Wrapped _比特币行情
大零币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Injective _比特币行情
Curve DAO _以太坊ETH价格
Injective _币种排行
BEAMX _比特币行情