24H 最高$8.60
24H 最低$8.00
今日开盘$8.48
24H 成交量$35.18万
流通市值$8,412.26万
24H 涨跌额(-$0.46)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SOMISomnia
|
$0.1662 | $0.1718 | $0.1659 | $9.82万 | $2,723.95万 | -0.66% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,863.31万 | — | 0.03% |
| 560 |
ALABBALABB
|
$191.7 | $198.23 | $179.84 | $12.83万 | — | 1.98% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.78亿 | $704.32亿 | -0.03% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 274 |
KITEKite
|
$0.1086 | $0.1141 | $0.1083 | $47.64万 | $2.02亿 | -3.81% |
| 542 |
BARFC Barcelona Fan Token
|
$0.231 | $0.234 | $0.225 | $14.02万 | $198.66万 | 1.32% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 539 |
ARKArk
|
$0.1575 | $0.162 | $0.1568 | $14.37万 | $3,199.41万 | -1.99% |
| 436 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0372 | $22.43万 | $1,129.74万 | 1.08% |
| 164 |
CAKEPancakeSwap
|
$1.919 | $1.95 | $1.91 | $93.60万 | $6.33亿 | -0.21% |
| 167 |
AMZNBAMZNB
|
$259.88 | $264.28 | $257.36 | $92.94万 | — | 0.77% |
| 23 |
ENAEthena
|
$0.1643 | $0.1718 | $0.1628 | $1,719.58万 | $22.40亿 | -0.12% |
| 510 |
TThreshold Network
|
$0.00464 | $0.00469 | $0.00457 | $16.48万 | $5,175.58万 | 0.43% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000863 | $19.02万 | $1,852.61万 | 1.39% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 462 |
DYMDymension
|
$0.01458 | $0.01483 | $0.01441 | $20.29万 | $1,006.50万 | 0.62% |
| 359 |
ALLOAllora
|
$0.1534 | $0.1601 | $0.1502 | $32.84万 | $3,095.03万 | 2.13% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
SNXXB _比特币行情
Pump.fun _数字货币市值
Hedera _加密货币行情
狗币 _以太坊ETH价格
Tether Gold _数字货币市值
Act I : The _币种排行
Pudgy Penguins _BTC行情
Hedera _比特币行情
BMNRB _数字货币市值
Thena _以太坊ETH价格
EUR _BTC行情
Official _BTC行情
Avalanche _以太坊ETH价格
Huma Finance _BTC行情
达世币 _以太坊ETH价格
BMNRB _比特币行情
USDC _数字货币市值
Huma Finance _比特币
Raydium _比特币行情
Aptos _BTC行情
QQQB _币种排行
以太坊 _比特币
Celestia _BTC行情
Act I : The _数字货币市值
Quant _以太坊ETH价格
Gram _币种排行
CyberConnect _加密货币行情
Pudgy Penguins _BTC行情
艾达币 _比特币行情
Pudgy Penguins _比特币行情
Aave _加密货币行情
Pyth Network _BTC行情
Celestia _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _数字货币市值
Ripple USD _以太坊ETH价格
Moonriver _数字货币市值
应用链 _币种排行
Ether.fi _以太坊ETH价格
ONEchain _比特币行情