24H 最高$42.82
24H 最低$39.72
今日开盘$41.3
24H 成交量$167.45万
流通市值—
24H 涨跌额($1.43)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.71万 | $2,572.83万 | 0.12% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,074.33万 | — | 0.02% |
| 603 |
ALABBALABB
|
$227.31 | $228.29 | $208.11 | $12.44万 | — | 6.35% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | -0.00% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 155 |
KITEKite
|
$0.121 | $0.123 | $0.1132 | $126.21万 | $2.09亿 | 6.61% |
| 501 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.66万 | $188.14万 | 0.00% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 460 |
ARKArk
|
$0.1549 | $0.1584 | $0.1507 | $26.61万 | $3,078.09万 | 2.72% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.11万 | $996.72万 | -3.71% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $222.83万 | $5.68亿 | -1.45% |
| 171 |
AMZNBAMZNB
|
$273.18 | $273.32 | $265.06 | $112.70万 | — | 2.01% |
| 19 |
ENAEthena
|
$0.1539 | $0.1587 | $0.1467 | $3,193.39万 | $20.06亿 | 1.18% |
| 511 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.51万 | $4,858.54万 | 0.45% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.48万 | $1,762.06万 | 0.59% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 478 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $24.65万 | $958.32万 | -0.71% |
| 252 |
ALLOAllora
|
$0.1459 | $0.1505 | $0.1426 | $69.10万 | $2,892.38万 | -0.95% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
United Stables _比特币行情
狗币 _以太坊ETH价格
Plasma _以太坊ETH价格
Pump.fun _以太坊ETH价格
Artificial _比特币行情
OFFICIAL TRUMP _BTC行情
Sophon _比特币行情
United Stables _加密货币行情
USDC _币种排行
ONEchain _加密货币行情
USD.AI _BTC行情
Shiba Inu _比特币行情
Gram _BTC行情
狗币 _数字货币市值
币安币 _数字货币市值
Aerodrome _以太坊ETH价格
CyberConnect _比特币
Aerodrome _BTC行情
莱特币 _比特币
瑞波币 _数字货币市值
比特币
BENQI _数字货币市值
币安币 _比特币行情
Wrapped _以太坊ETH价格
比特币
Artificial _比特币行情
莱特币 _比特币
大零币 _以太坊ETH价格
NBISB _数字货币市值
Official _BTC行情
Bubblemaps _比特币行情
莱特币 _加密货币行情
Artificial _加密货币行情
Caldera _加密货币行情
First Digital _比特币行情
以太坊 _以太坊ETH价格
AMDB _数字货币市值
Pudgy Penguins _加密货币行情
Injective _比特币行情
Near Protocol _以太坊ETH价格