24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SOMISomnia
|
$0.1657 | $0.1718 | $0.1655 | $9.63万 | $2,723.95万 | -1.78% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,748.88万 | — | 0.02% |
| 565 |
ALABBALABB
|
$191.58 | $198.23 | $179.84 | $12.02万 | — | -1.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.36亿 | $704.32亿 | -0.02% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 261 |
KITEKite
|
$0.1099 | $0.1141 | $0.1083 | $50.10万 | $2.02亿 | -3.09% |
| 479 |
BARFC Barcelona Fan Token
|
$0.236 | $0.239 | $0.225 | $18.82万 | $198.66万 | 3.97% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 547 |
ARKArk
|
$0.1571 | $0.162 | $0.1568 | $13.30万 | $3,199.41万 | -2.06% |
| 436 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0374 | $22.21万 | $1,129.74万 | -0.53% |
| 174 |
CAKEPancakeSwap
|
$1.913 | $1.95 | $1.91 | $88.75万 | $6.33亿 | -1.19% |
| 179 |
AMZNBAMZNB
|
$259.87 | $264.28 | $258.13 | $86.34万 | — | 0.30% |
| 23 |
ENAEthena
|
$0.1625 | $0.1718 | $0.1623 | $1,654.68万 | $22.40亿 | -0.98% |
| 508 |
TThreshold Network
|
$0.00464 | $0.00468 | $0.00457 | $16.65万 | $5,175.58万 | 0.22% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000867 | $18.53万 | $1,852.61万 | 0.46% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 464 |
DYMDymension
|
$0.01448 | $0.01483 | $0.01441 | $19.86万 | $1,006.50万 | -0.62% |
| 361 |
ALLOAllora
|
$0.1543 | $0.1601 | $0.1512 | $32.78万 | $3,095.03万 | 0.52% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _数字货币市值
Aptos _加密货币行情
Worldcoin _比特币
Celestia _加密货币行情
Zama _比特币行情
RWUSD _币种排行
USDC _比特币
波场 _比特币行情
恒星币 _数字货币市值
比特现金 _比特币
Uniswap _BTC行情
SNXXB _以太坊ETH价格
Filecoin _以太坊ETH价格
Gram _比特币
比特现金 _加密货币行情
Near Protocol _比特币
Hashflow _比特币行情
Gitcoin _BTC行情
Hedera _加密货币行情
Solana _以太坊ETH价格
PAX Gold _BTC行情
Tether Gold _加密货币行情
Polygon _数字货币市值
BitTensor _数字货币市值
CyberConnect _比特币行情
NFPrompt _BTC行情
NFPrompt _币种排行
MarsCoin _比特币行情
Zilliqa _数字货币市值
LayerZero _币种排行
Celo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _BTC行情
Uniswap _BTC行情
Act I : The _BTC行情
Huma Finance _比特币
Celo _加密货币行情
Aerodrome _比特币行情
Wormhole _比特币