24H 最高$0.5896
24H 最低$0.5556
今日开盘$0.5891
24H 成交量$258.70万
流通市值$1.74亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
SOMISomnia
|
$0.1647 | $0.1695 | $0.1547 | $24.23万 | $2,659.13万 | 1.17% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,063.85万 | — | -0.01% |
| 624 |
ALABBALABB
|
$213.75 | $220.00 | $184.22 | $12.67万 | — | 11.32% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.75亿 | $702.35亿 | -0.02% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $132.52万 | $2.07亿 | 5.85% |
| 467 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.57万 | $191.13万 | 0.92% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 411 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $35.66万 | $3,101.79万 | 0.00% |
| 529 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.29万 | $1,053.87万 | -1.39% |
| 94 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $336.01万 | $7.06亿 | -0.95% |
| 151 |
AMZNBAMZNB
|
$268.3 | $275.40 | $257.72 | $146.33万 | — | 2.99% |
| 21 |
ENAEthena
|
$0.1547 | $0.1576 | $0.1441 | $3,349.68万 | $20.84亿 | 0.26% |
| 483 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $27.35万 | $5,077.39万 | -0.22% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.44万 | $1,804.77万 | 0.47% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 379 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $40.40万 | $980.59万 | -0.57% |
| 284 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1423 | $58.46万 | $2,977.02万 | 1.43% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Prometeus _币种排行
United Stables _加密货币行情
Official _数字货币市值
Arbitrum _数字货币市值
以太坊 _数字货币市值
Artificial _币种排行
Tether Gold _以太坊ETH价格
COINB _比特币行情
JUST _以太坊ETH价格
Hyperliquid _币种排行
币安币 _数字货币市值
Ether.fi _币种排行
达世币 _以太坊ETH价格
NEXPACE _币种排行
DRAMB _加密货币行情
PAX Gold _数字货币市值
以太坊 _比特币
狗币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aave _比特币
艾达币 _数字货币市值
DRAMB _币种排行
COINB _比特币
狗币 _加密货币行情
Worldcoin _比特币行情
Prometeus _数字货币市值
Zama _数字货币市值
Pudgy Penguins _比特币行情
ONEchain _比特币
Internet _比特币行情
Internet _币种排行
Official _BTC行情
Sui _比特币
狗币 _数字货币市值
Official _币种排行
QQQB _比特币
RWUSD _加密货币行情
RWUSD _以太坊ETH价格
SNXXB _BTC行情