24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$11.93万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
SOMISomnia
|
$0.1647 | $0.1695 | $0.1547 | $24.23万 | $2,659.13万 | 1.17% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,063.85万 | — | -0.01% |
| 624 |
ALABBALABB
|
$213.75 | $220.00 | $184.22 | $12.67万 | — | 11.32% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.75亿 | $702.35亿 | -0.02% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $132.52万 | $2.07亿 | 5.85% |
| 467 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.57万 | $191.13万 | 0.92% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 411 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $35.66万 | $3,101.79万 | 0.00% |
| 529 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.29万 | $1,053.87万 | -1.39% |
| 94 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $336.01万 | $7.06亿 | -0.95% |
| 151 |
AMZNBAMZNB
|
$268.3 | $275.40 | $257.72 | $146.33万 | — | 2.99% |
| 21 |
ENAEthena
|
$0.1547 | $0.1576 | $0.1441 | $3,349.68万 | $20.84亿 | 0.26% |
| 483 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $27.35万 | $5,077.39万 | -0.22% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.44万 | $1,804.77万 | 0.47% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 379 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $40.40万 | $980.59万 | -0.57% |
| 284 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1423 | $58.46万 | $2,977.02万 | 1.43% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
相关站点
共 40 个
KORUB _以太坊ETH价格
艾达币 _BTC行情
Hyperliquid _BTC行情
Zilliqa _比特币行情
United Stables _以太坊ETH价格
Polkadot _币种排行
Near Protocol _加密货币行情
BFUSD _加密货币行情
波场 _BTC行情
Aster _BTC行情
Raydium _比特币
Aptos _以太坊ETH价格
Avalanche _BTC行情
Tether Gold _加密货币行情
Ether.fi _比特币
Artificial _比特币
BMNRB _比特币行情
Plasma _比特币行情
BMNRB _比特币
大零币 _币种排行
TQQQB _以太坊ETH价格
Gains Network _以太坊ETH价格
Plasma _BTC行情
Hedera _币种排行
Zilliqa _币种排行
Pudgy Penguins _比特币行情
SOXSB _比特币
Holo _币种排行
BFUSD _以太坊ETH价格
Zilliqa _比特币
Chainlink _以太坊ETH价格
Ethena _以太坊ETH价格
EUR _数字货币市值
Pyth Network _加密货币行情
United Stables _以太坊ETH价格
Solana _数字货币市值
NEXPACE _币种排行
Filecoin _加密货币行情
NFPrompt _以太坊ETH价格
Pepe _加密货币行情